Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 16:10:1800,001411 000,00911 252,00812 152,00512 392,0012 712,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:10:1500,001411 000,00911 252,00812 152,00512 392,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:10:1500,0000,00911 000,00411 252,00312 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:10:1500,0000,00911 000,00411 252,00312 152,0012 722,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:09:1700,001411 000,00911 252,00812 152,00512 402,0012 722,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:06:3400,001211 000,00711 252,00612 152,00512 402,0012 722,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:06:3100,001211 000,00711 252,00612 152,00512 402,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:06:3000,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:06:3000,0000,00711 000,00211 252,00112 152,0012 724,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:06:3000,0000,00711 000,00211 252,00112 152,0012 724,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:05:5100,001211 000,00711 252,00612 152,00512 404,0012 724,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:05:5100,001211 000,00711 252,00612 152,00512 404,0012 724,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:05:4800,001211 000,00711 252,00612 152,00512 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:05:4600,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:05:4600,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:05:4600,0000,00711 000,00211 252,00112 152,0012 666,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:05:0600,001211 000,00711 252,00612 152,00512 346,0012 666,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:05:0300,001211 000,00711 252,00612 152,00512 346,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:05:0200,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:05:0200,0000,00711 000,00211 252,00112 152,0012 668,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:05:0200,0000,00711 000,00211 252,00112 152,0012 668,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:04:2200,001211 000,00711 252,00612 152,00512 348,0012 668,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:04:2200,001211 000,00711 252,00612 152,00512 348,0012 668,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:04:1900,001211 000,00711 252,00612 152,00512 348,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:04:1900,001211 000,00711 252,00612 152,00512 348,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:04:1700,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:04:1700,0000,00711 000,00211 252,00112 152,0012 674,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:58:1900,001211 000,00711 252,00612 152,00512 354,0012 674,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:58:1600,001211 000,00711 252,00612 152,00512 354,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:58:1500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:58:1500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:58:1400,0000,00711 000,00211 252,00112 152,0012 670,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:58:1400,0000,00711 000,00211 252,00112 152,0012 670,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:57:1800,001211 000,00711 252,00612 152,00512 350,0012 670,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:57:1800,001211 000,00711 252,00612 152,00512 350,0012 670,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:56:4800,001211 000,00711 252,00612 152,00512 350,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:56:4600,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:56:4600,0000,00711 000,00211 252,00112 152,0012 672,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:53:4900,001211 000,00711 252,00612 152,00512 352,0012 672,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:53:4600,001211 000,00711 252,00612 152,00512 352,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:53:4500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:53:4400,0000,00711 000,00211 252,00112 152,0012 666,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:51:1700,001211 000,00711 252,00612 152,00512 346,0012 666,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:51:1700,001211 000,00711 252,00612 152,00512 346,0012 666,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:50:4700,001211 000,00711 252,00612 152,00512 346,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:50:4700,001211 000,00711 252,00612 152,00512 346,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:50:4600,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:50:4600,0000,00711 000,00211 252,00112 152,0012 658,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:50:0500,001211 000,00711 252,00612 152,00512 338,0012 658,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:50:0100,001211 000,00711 252,00612 152,00512 338,0013 000,001013 806,001113 924,001215 950,001316 614,0017